24H 最高$0.5946
24H 最低$0.5729
今日开盘$0.5944
24H 成交量$125.49万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 59 |
LITEBLITEB
|
$687.41 | $943.13 | $680.48 | $590.84万 | — | -21.82% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 564 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $15.16万 | $2,376.82万 | -3.37% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.00万 | $157.96万 | -5.83% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
INTCBINTCB
|
$60.53 | $66.89 | $59.48 | $2,986.58万 | — | -9.39% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 628 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 152 |
BABABBABAB
|
$101.4 | $103.93 | $101.12 | $113.20万 | — | -0.42% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8653 | $0.8992 | $0.8615 | $2,038.51万 | $36.31亿 | -3.73% |
| 117 |
ETHFIEther.fi
|
$0.5755 | $0.6057 | $0.5681 | $183.48万 | $5.62亿 | -4.89% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.11 | $137.47 | $129.57 | $1,548.40万 | — | -3.62% |
相关站点
共 40 个
Gram _币种排行
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Huma Finance _比特币
RedStone _比特币
USDC _BTC行情
Arbitrum _数字货币市值
BFUSD _比特币行情
TRON _以太坊ETH价格
Quant _比特币
Near Protocol _币种排行
LayerZero _以太坊ETH价格
MUB _加密货币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币
BFUSD _加密货币行情
Gitcoin _BTC行情
Pepe _以太坊ETH价格
Pepe _比特币
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _币种排行
Plasma _数字货币市值
ZAMA _比特币行情
BitTensor _加密货币行情
Zcash _比特币行情
SKHYB _数字货币市值
USDC _数字货币市值
TQQQB _比特币行情
Bubblemaps _比特币
Worldcoin _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _加密货币行情
RWUSD _比特币
Initia _加密货币行情
Mitosis _币种排行
BEAMX _以太坊ETH价格