24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5926
24H 成交量$163.94万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 350 |
ORDIOrdinals
|
$3.419 | $3.48 | $3.34 | $38.79万 | $7,125.53万 | -0.47% |
| 58 |
LITEBLITEB
|
$696.03 | $943.13 | $680.48 | $602.54万 | — | -19.51% |
| 86 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.43万 | $5.58亿 | -1.99% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 227 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $70.30万 | — | -3.21% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 21 |
INTCBINTCB
|
$61.53 | $66.50 | $59.48 | $2,511.21万 | — | -5.89% |
| 598 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.16万 | $1.02亿 | -1.58% |
| 691 |
SKUUBSKUUB
|
$17.45 | $18.83 | $16.67 | $2.16万 | — | -7.23% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.67% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.93万 | — | 0.65% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8818 | $0.8943 | $0.8595 | $1,920.90万 | $36.31亿 | -0.22% |
| 121 |
ETHFIEther.fi
|
$0.5805 | $0.5974 | $0.5681 | $163.94万 | $5.62亿 | -2.04% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
MSTRBMSTRB
|
$131.5 | $137.47 | $129.04 | $1,396.06万 | — | -1.43% |
相关站点
共 40 个
Pump.fun _比特币
SNXXB _BTC行情
Solana _加密货币行情
Aster _数字货币市值
Vanar Chain _比特币行情
Stellar _比特币
EUR _比特币
Aerodrome _加密货币行情
Caldera _数字货币市值
Arbitrum _比特币
Holo _加密货币行情
Arbitrum _BTC行情
1000CAT _比特币行情
牛来 _数字货币市值
USDC _加密货币行情
EUR _比特币行情
CRWVB _币种排行
Haedal _加密货币行情
1000CAT _以太坊ETH价格
AAPLB _BTC行情
Aerodrome _以太坊ETH价格
DRAMB _币种排行
MARSCOIN _以太坊ETH价格
Injective _比特币行情
MSTRB _比特币
Holo _比特币
Celo _加密货币行情
Bitcoin Cash _币种排行
Filecoin _币种排行
PAX Gold _比特币
USDC _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Ethena USDe _比特币
Injective _加密货币行情
Solana _加密货币行情
Holo _加密货币行情
AAPLB _BTC行情
QQQB _BTC行情