24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$735.82万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 340 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.09% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 108 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $228.34万 | $5.58亿 | -1.85% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.37万 | $2,376.82万 | -3.03% |
| 158 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $108.02万 | — | -4.07% |
| 155 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.224 | $110.76万 | $157.96万 | -4.60% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,055.82万 | — | -9.38% |
| 599 |
SFPSafePal Token
|
$0.2035 | $0.2112 | $0.2009 | $12.00万 | $1.02亿 | -3.51% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.60% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 150 |
BABABBABAB
|
$102.3 | $103.93 | $101.12 | $116.45万 | — | 0.73% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8703 | $0.9014 | $0.8615 | $2,073.88万 | $36.31亿 | -3.36% |
| 116 |
ETHFIEther.fi
|
$0.5808 | $0.609 | $0.5681 | $184.92万 | $5.62亿 | -4.43% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,550.32万 | — | -3.25% |
相关站点
共 40 个
Stellar _比特币
Initia _比特币
Ripple USD _加密货币行情
Arbitrum _比特币
Zcash _BTC行情
EUR _BTC行情
Initia _币种排行
牛来 _比特币行情
Pepe _比特币
Dogecoin _以太坊ETH价格
Near Protocol _比特币
AMDB _加密货币行情
1000CAT _比特币
ZAMA _BTC行情
Arbitrum _币种排行
Pump.fun _数字货币市值
Holo _比特币行情
Aave _比特币
LITEB _比特币行情
Ripple USD _BTC行情
Haedal _比特币行情
Pepe _比特币行情
United Stables _BTC行情
Sophon _BTC行情
BNB _BTC行情
LITEB _比特币行情
AMDB _币种排行
INTWB _以太坊ETH价格
ZAMA _比特币行情
ZAMA _比特币
LayerZero _比特币
Bubblemaps _数字货币市值
First Digital _数字货币市值
Bitcoin _数字货币市值
Stellar _比特币行情
USD1 _数字货币市值
INTCB _比特币行情
TQQQB _比特币行情
Hyperliquid _BTC行情
Aerodrome _币种排行