24H 最高$0.343
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.85万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 336 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.39万 | $7,125.53万 | -3.21% |
| 61 |
LITEBLITEB
|
$685.27 | $943.13 | $680.48 | $578.73万 | — | -21.97% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $225.06万 | $5.58亿 | -2.73% |
| 562 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.43万 | $2,376.82万 | -3.67% |
| 153 |
EWYBEWYB
|
$152.91 | $160.33 | $151.71 | $113.85万 | — | -3.89% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.28万 | $157.96万 | -5.02% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 19 |
INTCBINTCB
|
$60.48 | $66.98 | $59.48 | $3,096.76万 | — | -9.52% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $11.98万 | $1.02亿 | -4.11% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.47万 | — | -12.32% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.84% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.49万 | — | 0.68% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8681 | $0.904 | $0.8615 | $2,101.58万 | $36.31亿 | -3.92% |
| 116 |
ETHFIEther.fi
|
$0.5784 | $0.6116 | $0.5681 | $185.91万 | $5.62亿 | -5.27% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.58 | $137.47 | $129.57 | $1,557.80万 | — | -3.77% |
相关站点
共 40 个
MUB _比特币
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Nomina _数字货币市值
USDC _以太坊ETH价格
CRWVB _币种排行
Lisk _比特币
INTCB _比特币
AAPLB _数字货币市值
Lisk _BTC行情
RWUSD _比特币
AMDB _比特币行情
MUB _BTC行情
Gram _币种排行
NVDAB _比特币
Celo _比特币
Plasma _币种排行
United Stables _比特币
United Stables _加密货币行情
BEAMX _币种排行
NFPrompt _比特币
Pendle _BTC行情
Aave _币种排行
QQQB _比特币
LayerZero _加密货币行情
AAPLB _数字货币市值
Pudgy Penguins _加密货币行情
Celo _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
Gram _比特币
MARSCOIN _币种排行
First Digital _数字货币市值
MUB _比特币
Celo _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _数字货币市值