24H 最高$0.4088
24H 最低$0.3977
今日开盘$0.4079
24H 成交量$27.90万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 328 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.03万 | $7,125.53万 | 0.73% |
| 100 |
LITEBLITEB
|
$675.14 | $731.06 | $668.31 | $217.01万 | — | -7.61% |
| 84 |
ATOMCosmos
|
$1.416 | $1.45 | $1.39 | $316.10万 | $5.58亿 | -1.05% |
| 593 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.96万 | $2,376.82万 | 1.38% |
| 179 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $86.81万 | — | -1.12% |
| 269 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.223 | $54.66万 | $157.96万 | -4.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
INTCBINTCB
|
$60.9 | $63.16 | $59.48 | $1,154.43万 | — | -3.49% |
| 606 |
SFPSafePal Token
|
$0.2137 | $0.2164 | $0.2 | $11.04万 | $1.02亿 | 3.49% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $2.00万 | — | -0.72% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 655 |
ASMLBASMLB
|
$1561.05 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.50% |
| 278 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $52.35万 | — | -3.15% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8967 | $0.9013 | $0.8595 | $2,342.40万 | $36.31亿 | 1.09% |
| 123 |
ETHFIEther.fi
|
$0.5813 | $0.5962 | $0.5681 | $156.95万 | $5.62亿 | -1.04% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 43 |
MSTRBMSTRB
|
$137.03 | $138.61 | $129.04 | $889.32万 | — | 1.49% |
相关站点
共 40 个
NBISB _比特币
Artificial _币种排行
Pudgy Penguins _加密货币行情
Hashflow _比特币
Ethereum _以太坊ETH价格
Vanar Chain _比特币
NVDAB _比特币
Sui _BTC行情
Cosmos _BTC行情
Gram _以太坊ETH价格
MSTRB _比特币行情
Gram _以太坊ETH价格
ZAMA _BTC行情
THORChain _加密货币行情
ZAMA _BTC行情
SNDKB _比特币行情
Tether Gold _加密货币行情
KORUB _BTC行情
BNB _比特币行情
TQQQB _比特币行情
Ethena USDe _币种排行
Aster _以太坊ETH价格
Zcash _加密货币行情
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
TQQQB _比特币
Hedera _以太坊ETH价格
BitTensor _加密货币行情
Holo _币种排行
BitTensor _比特币
SOXLB _比特币行情
SNXXB _加密货币行情
Cardano _币种排行
Lisk _加密货币行情
Ethena _数字货币市值
Chainlink _加密货币行情
AAPLB _比特币
GOOGLB _BTC行情
SKHYB _币种排行