24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000771
24H 成交量$13.25万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 59 |
LITEBLITEB
|
$698.3 | $943.13 | $680.48 | $602.46万 | — | -19.27% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 577 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $13.97万 | $2,376.82万 | -0.34% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.25万 | $157.96万 | -2.97% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 21 |
INTCBINTCB
|
$61.59 | $66.50 | $59.48 | $2,502.47万 | — | -6.21% |
| 599 |
SFPSafePal Token
|
$0.2058 | $0.211 | $0.2 | $12.21万 | $1.02亿 | -1.06% |
| 691 |
SKUUBSKUUB
|
$17.45 | $18.83 | $16.67 | $2.16万 | — | -7.23% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 653 |
ASMLBASMLB
|
$1561.05 | $1,600.58 | $1,521.96 | $7.41万 | — | -1.62% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8814 | $0.8943 | $0.8595 | $1,928.30万 | $36.31亿 | -0.40% |
| 122 |
ETHFIEther.fi
|
$0.5802 | $0.5974 | $0.5681 | $163.03万 | $5.62亿 | -2.21% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 33 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.04 | $1,388.95万 | — | -1.28% |
相关站点
共 40 个
Solana _数字货币市值
MSTRB _比特币行情
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Haedal _数字货币市值
CRWVB _BTC行情
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
AAPLB _币种排行
Ethena USDe _BTC行情
Dogecoin _数字货币市值
Pudgy Penguins _比特币
Litecoin _比特币
SKHYB _币种排行
Quant _币种排行
SOXLB _数字货币市值
Ethena _币种排行
Aptos _以太坊ETH价格
Injective _数字货币市值
MARSCOIN _币种排行
INTCB _BTC行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _BTC行情
Aptos _币种排行
Stellar _比特币
MegaETH _数字货币市值
MegaETH _币种排行
Initia _比特币行情
Filecoin _加密货币行情
Pendle _加密货币行情
Hashflow _币种排行
Official _币种排行
Tether Gold _数字货币市值
Sui _币种排行
Ondo _以太坊ETH价格
Optimism _以太坊ETH价格
Lisk _币种排行
Ethena USDe _比特币行情