24H 最高$0.01178
24H 最低$0.0098
今日开盘$0.01177
24H 成交量$165.81万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 127 |
ORDIOrdinals
|
$2.75 | $3.10 | $2.55 | $206.31万 | $5,904.11万 | -10.66% |
| 350 |
LITEBLITEB
|
$578.1 | $583.70 | $564.15 | $40.95万 | — | -0.93% |
| 108 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $272.98万 | $5.09亿 | -4.83% |
| 387 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.83万 | $1,955.02万 | -4.86% |
| 338 |
EWYBEWYB
|
$139.18 | $141.48 | $137.45 | $43.90万 | — | -1.63% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.18万 | $138.35万 | -4.67% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.69 | $58.72 | $56.05 | $454.90万 | $8,769.81万 | -1.75% |
| 536 |
SFPSafePal Token
|
$0.1727 | $0.1862 | $0.1607 | $13.02万 | $8,766.86万 | -6.95% |
| 603 |
SKUUBSKUUB
|
$12.29 | $12.57 | $11.96 | $2.33万 | — | -2.07% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 594 |
ASMLBASMLB
|
$1473.65 | $1,484.45 | $1,456.94 | $3.10万 | — | -0.38% |
| 488 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.74万 | — | -1.15% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7161 | $0.7856 | $0.6755 | $5,124.10万 | $30.33亿 | -8.29% |
| 70 |
ETHFIEther.fi
|
$0.5012 | $0.5721 | $0.4685 | $534.74万 | $4.95亿 | -11.51% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.67 | $107.77 | $94.99 | $2,192.47万 | $4,982.68万 | -8.21% |