24H 最高$0.00813
24H 最低$0.00782
今日开盘$0.00803
24H 成交量$4.98万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 288 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $49.83万 | $7,125.53万 | -2.74% |
| 61 |
LITEBLITEB
|
$694.02 | $943.13 | $680.48 | $560.62万 | — | -19.53% |
| 109 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.20万 | $5.58亿 | -2.80% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 153 |
EWYBEWYB
|
$154.31 | $160.33 | $151.71 | $116.72万 | — | -1.82% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.40万 | $157.96万 | -2.94% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,169.85万 | — | -7.86% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.80万 | $1.02亿 | -4.16% |
| 685 |
SKUUBSKUUB
|
$17.2 | $19.33 | $16.67 | $2.67万 | — | -7.23% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.66万 | — | 2.96% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8701 | $0.9083 | $0.8639 | $2,088.15万 | $36.31亿 | -3.58% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
相关站点
共 40 个
Aster _以太坊ETH价格
Holo _比特币
MARSCOIN _比特币行情
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
United Stables _比特币行情
United Stables _币种排行
DRAMB _BTC行情
Zcash _BTC行情
SNXXB _比特币
Eigenlayer _数字货币市值
DRAMB _比特币行情
Bitcoin Cash _比特币行情
Haedal _比特币
TSLAB _BTC行情
Chainlink _BTC行情
Polkadot _BTC行情
United Stables _数字货币市值
QQQB _以太坊ETH价格
MRVLB _BTC行情
Mitosis _比特币
Mitosis _比特币
QQQB _加密货币行情
TQQQB _币种排行
Hyperliquid _比特币
Uniswap _数字货币市值
QQQB _数字货币市值
LayerZero _加密货币行情
AMDB _币种排行
Celo _加密货币行情
Gram _加密货币行情
Hyperliquid _比特币行情
USDC _加密货币行情
牛来 _BTC行情
DRAMB _以太坊ETH价格
ZAMA _币种排行
MSTRB _数字货币市值
MUB _BTC行情