24H 最高$0.00448
24H 最低$0.00433
今日开盘$0.0044
24H 成交量$14.31万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 188 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.12 | $97.49万 | $6,636.40万 | -0.44% |
| 141 |
LITEBLITEB
|
$638.77 | $641.23 | $560.00 | $146.64万 | — | 9.25% |
| 129 |
ATOMCosmos
|
$1.43 | $1.43 | $1.36 | $168.92万 | $5.38亿 | 3.85% |
| 597 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.50万 | $2,253.35万 | -0.36% |
| 140 |
EWYBEWYB
|
$147.03 | $147.31 | $137.67 | $147.22万 | — | 4.41% |
| 534 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.02万 | $143.51万 | -0.91% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.84 | $62.51 | $56.90 | $1,125.17万 | $8,769.81万 | 5.93% |
| 635 |
SFPSafePal Token
|
$0.205 | $0.2099 | $0.2 | $9.76万 | $1.01亿 | -0.58% |
| 624 |
SKUUBSKUUB
|
$14.65 | $14.72 | $12.16 | $10.85万 | — | 12.00% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 564 |
ASMLBASMLB
|
$1568.84 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.55% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $140.96万 | — | -0.91% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8323 | $0.8465 | $0.8013 | $2,622.52万 | $33.51亿 | 0.00% |
| 80 |
ETHFIEther.fi
|
$0.639 | $0.6448 | $0.6176 | $396.73万 | $6.09亿 | 3.42% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.73 | $126.37 | $118.65 | $1,042.18万 | $4,982.68万 | -1.48% |