24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $27.14万 | $7,390.26万 | -0.79% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $177.80万 | $5.73亿 | -3.42% |
| 459 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.67万 | $2,531.42万 | -4.11% |
| 581 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.73万 | — | 0.38% |
| 483 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.58万 | $162.11万 | -1.23% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 61 |
INTCBINTCB
|
$66.05 | $66.36 | $64.68 | $343.68万 | — | 1.51% |
| 609 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.03% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $1.01万 | — | 0.03% |
| 355 |
BABABBABAB
|
$98.84 | $98.86 | $98.26 | $31.08万 | — | 0.46% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,702.75万 | $37.40亿 | -0.23% |
| 169 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $92.53万 | $5.99亿 | -3.19% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $275.84万 | — | 0.58% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Stellar _数字货币市值
Hedera _比特币
Cosmos _BTC行情
ZAMA _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _加密货币行情
Celestia _比特币
SuperRare _数字货币市值
Starknet _比特币行情
Caldera _币种排行
Injective _比特币
牛来 _以太坊ETH价格
Arbitrum _币种排行
Starknet _币种排行
XRP _比特币
Ethena _BTC行情
CRCLB _比特币行情
USDC _币种排行
MSTRB _以太坊ETH价格
Gram _比特币
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
Power Ledger _加密货币行情
ZAMA _BTC行情
牛来 _比特币行情
Filecoin _比特币行情
Dash _以太坊ETH价格
THORChain _比特币行情
Arbitrum _币种排行
Starknet _以太坊ETH价格
Cosmos _加密货币行情
Arbitrum _比特币行情
Aptos _加密货币行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
Stellar _数字货币市值
Reserve Rights _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情