24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
ORDIOrdinals
|
$3.174 | $3.28 | $3.16 | $44.82万 | $6,691.74万 | -2.94% |
| 506 |
LITEBLITEB
|
$538.17 | $541.61 | $535.43 | $11.90万 | — | 0.37% |
| 154 |
ATOMCosmos
|
$1.364 | $1.39 | $1.35 | $80.48万 | $5.28亿 | -1.30% |
| 548 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.37万 | $2,353.25万 | -1.74% |
| 583 |
EWYBEWYB
|
$137.83 | $138.56 | $137.24 | $6.44万 | — | 0.20% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.72万 | $150.11万 | -0.44% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $56.79 | $55.92 | $172.50万 | $8,769.81万 | 0.18% |
| 586 |
SFPSafePal Token
|
$0.2086 | $0.2164 | $0.2075 | $6.37万 | $1.04亿 | -3.56% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.80万 | — | 0.73% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 673 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.42万 | — | -0.25% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8526 | $0.8718 | $0.8471 | $1,113.61万 | $35.16亿 | -2.09% |
| 64 |
ETHFIEther.fi
|
$0.5925 | $0.6042 | $0.5808 | $236.63万 | $5.72亿 | 0.99% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.18 | $129.63 | $126.17 | $302.37万 | $4,982.68万 | -0.71% |
相关站点
共 40 个
BFUSD _BTC行情
Hyperliquid _BTC行情
DODO _BTC行情
EUR _比特币
BEAMX _数字货币市值
Worldcoin _比特币行情
Starknet _比特币行情
ONEchain _数字货币市值
Sign _以太坊ETH价格
以太坊 _数字货币市值
Injective _比特币
应用链 _数字货币市值
Worldcoin _比特币
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Aptos _数字货币市值
Ondo _币种排行
Hamster Kombat _加密货币行情
恒星币 _以太坊ETH价格
Amp _比特币
Act I : The _BTC行情
Ethena _数字货币市值
StraitsX USD _数字货币市值
Bubblemaps _比特币行情
ONEchain _以太坊ETH价格
Pepe _BTC行情
Tether Gold _以太坊ETH价格
比特币 _比特币行情
Act I : The _币种排行
应用链 _比特币行情
EUR _以太坊ETH价格
Starknet _加密货币行情
Aave _币种排行
Quant _以太坊ETH价格
Aster _数字货币市值
狗币 _加密货币行情
DODO _BTC行情
MegaETH _比特币
Pump.fun _比特币
First Digital _比特币