24H 最高$1.50
24H 最低$1.38
今日开盘$1.474
24H 成交量$40.49万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 329 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $41.92万 | $7,125.53万 | 0.09% |
| 82 |
LITEBLITEB
|
$706.7 | $813.59 | $680.48 | $351.76万 | — | -10.60% |
| 87 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $292.01万 | $5.58亿 | -0.21% |
| 571 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.98万 | $2,376.82万 | 1.02% |
| 189 |
EWYBEWYB
|
$156.76 | $160.33 | $151.71 | $85.27万 | — | -0.74% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.13% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 21 |
INTCBINTCB
|
$62.74 | $66.50 | $59.48 | $2,335.29万 | — | -3.52% |
| 597 |
SFPSafePal Token
|
$0.2104 | $0.211 | $0.2 | $12.87万 | $1.02亿 | 0.91% |
| 691 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.19万 | — | -2.94% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 656 |
ASMLBASMLB
|
$1579.13 | $1,600.58 | $1,521.96 | $7.09万 | — | -0.41% |
| 163 |
BABABBABAB
|
$102.38 | $103.93 | $101.09 | $102.61万 | — | 1.13% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8947 | $0.8976 | $0.8595 | $2,126.03万 | $36.31亿 | 1.36% |
| 121 |
ETHFIEther.fi
|
$0.5867 | $0.5974 | $0.5681 | $168.18万 | $5.62亿 | -0.14% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 35 |
MSTRBMSTRB
|
$133.34 | $137.47 | $129.04 | $1,262.18万 | — | 1.07% |
相关站点
共 40 个
United Stables _加密货币行情
INTCB _比特币
QQQB _BTC行情
Aerodrome _比特币行情
Starknet _加密货币行情
Initia _比特币
Zcash _BTC行情
CRCLB _比特币
Huma Finance _加密货币行情
Initia _加密货币行情
Avalanche _BTC行情
Holo _加密货币行情
Morpho _数字货币市值
Solana _币种排行
Bubblemaps _币种排行
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _比特币
Litecoin _以太坊ETH价格
INTCB _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Chainlink _比特币行情
AAPLB _币种排行
Quant _比特币行情
United Stables _加密货币行情
BNB _以太坊ETH价格
Near Protocol _数字货币市值
CRWVB _比特币
Injective _比特币行情
Gram _数字货币市值
Haedal _比特币行情
Aptos _比特币行情
Ethena _BTC行情
Ethena _以太坊ETH价格
Zcash _BTC行情
Celestia _比特币
Aster _以太坊ETH价格
SOXLB _比特币