24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.093
24H 成交量$96.64万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
ORDIOrdinals
|
$2.73 | $3.05 | $2.55 | $208.13万 | $5,904.11万 | -8.88% |
| 373 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.88万 | — | -0.68% |
| 110 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $265.47万 | $5.09亿 | -3.62% |
| 400 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $32.84万 | $1,955.02万 | -4.47% |
| 327 |
EWYBEWYB
|
$139.19 | $141.38 | $137.45 | $46.36万 | — | -1.45% |
| 267 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $60.56万 | $138.35万 | -5.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.51 | $58.70 | $56.05 | $552.66万 | $8,769.81万 | -1.81% |
| 537 |
SFPSafePal Token
|
$0.1736 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -4.77% |
| 605 |
SKUUBSKUUB
|
$12.22 | $12.57 | $11.96 | $2.42万 | — | -2.47% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.26万 | — | -0.27% |
| 484 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.94万 | — | -0.99% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7135 | $0.7778 | $0.6755 | $5,034.44万 | $30.33亿 | -7.01% |
| 74 |
ETHFIEther.fi
|
$0.501 | $0.5578 | $0.4685 | $533.52万 | $4.95亿 | -9.84% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.99 | $107.77 | $94.99 | $2,337.97万 | $4,982.68万 | -7.43% |