24H 最高$0.378
24H 最低$0.37
今日开盘$0.376
24H 成交量$10.22万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 169 |
LITEBLITEB
|
$537.09 | $565.00 | $519.11 | $92.49万 | — | -2.71% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
| 624 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $8.10万 | $2,441.77万 | -2.72% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 277 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $46.89万 | $150.22万 | 2.23% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.52 | $683.03万 | $8,769.81万 | 2.69% |
| 583 |
SFPSafePal Token
|
$0.2114 | $0.2213 | $0.2111 | $10.85万 | $1.09亿 | -2.85% |
| 577 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $11.27万 | — | -1.74% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 664 |
ASMLBASMLB
|
$1427.29 | $1,462.63 | $1,413.50 | $4.91万 | — | -0.60% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.51万 | — | 2.00% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8634 | $0.8819 | $0.8575 | $1,856.90万 | $36.10亿 | -0.27% |
| 94 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $207.09万 | $5.65亿 | 1.83% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.04 | $131.62 | $125.80 | $876.59万 | $4,982.68万 | -1.39% |
相关站点
共 40 个
MarsCoin _数字货币市值
Ripple USD _比特币行情
Polygon _BTC行情
Celestia _比特币行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
Wrapped _BTC行情
Wormhole _BTC行情
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
Aave _币种排行
United Stables _BTC行情
BMNRB _数字货币市值
Quant _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _比特币
Celestia _数字货币市值
Avalanche _BTC行情
Wrapped _比特币行情
Hedera _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
波场 _数字货币市值
Pepe _比特币行情
恒星币 _比特币
Near Protocol _比特币
Chainlink _BTC行情
Artificial _币种排行
Aster _比特币行情
Avalanche _BTC行情
Celestia _BTC行情
艾达币 _币种排行
以太坊 _BTC行情
Moonriver _加密货币行情
币安币 _比特币行情
INTWB _以太坊ETH价格