24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0281
24H 成交量$2.23万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 257 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.31% |
| 61 |
LITEBLITEB
|
$688.45 | $943.13 | $680.48 | $572.27万 | — | -18.72% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.17万 | $5.58亿 | -1.85% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -3.68% |
| 148 |
EWYBEWYB
|
$152.36 | $160.33 | $151.71 | $123.12万 | — | -0.70% |
| 167 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.19万 | $157.96万 | -2.54% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 18 |
INTCBINTCB
|
$60.02 | $66.99 | $59.48 | $3,450.46万 | — | -8.45% |
| 594 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.46万 | $1.02亿 | -3.84% |
| 685 |
SKUUBSKUUB
|
$16.78 | $19.33 | $16.67 | $2.95万 | — | -6.52% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 621 |
ASMLBASMLB
|
$1531 | $1,602.00 | $1,521.96 | $10.70万 | — | -2.99% |
| 124 |
BABABBABAB
|
$101.71 | $103.93 | $98.84 | $171.54万 | — | 2.81% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8713 | $0.9088 | $0.8639 | $2,223.59万 | $36.31亿 | -2.26% |
| 115 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $205.61万 | $5.62亿 | -5.60% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.57 | $1,639.56万 | — | -1.91% |
相关站点
共 40 个
MRVLB _比特币
AMDB _比特币
INTCB _比特币行情
BEAMX _加密货币行情
Aster _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币
MegaETH _以太坊ETH价格
Sophon _比特币
Dogecoin _BTC行情
Initia _比特币
GOOGLB _BTC行情
Gram _BTC行情
Cardano _币种排行
Avalanche _加密货币行情
Artificial _以太坊ETH价格
TRON _比特币行情
MUB _比特币
Litecoin _BTC行情
Gitcoin _币种排行
Aster _数字货币市值
Ethereum _加密货币行情
Plasma _加密货币行情
ZAMA _比特币
RWUSD _比特币行情
Zcash _比特币
Gitcoin _比特币
Polkadot _加密货币行情
Tether Gold _比特币行情
AMDB _加密货币行情
Injective _比特币
Hedera _比特币行情
DRAMB _以太坊ETH价格
CRCLB _比特币
Mitosis _币种排行
Zcash _币种排行
BFUSD _比特币行情