24H 最高$5.45
24H 最低$5.26
今日开盘$5.44
24H 成交量$18.03万
流通市值—
24H 涨跌额(-$0.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
ORDIOrdinals
|
$3.166 | $3.26 | $3.16 | $45.28万 | $6,691.74万 | -2.85% |
| 506 |
LITEBLITEB
|
$537.65 | $541.57 | $535.43 | $11.97万 | — | -0.55% |
| 158 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $76.89万 | $5.28亿 | -2.16% |
| 550 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $8.94万 | $2,353.25万 | -1.05% |
| 571 |
EWYBEWYB
|
$137.98 | $138.29 | $137.24 | $7.63万 | — | -0.22% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.33万 | $150.11万 | -1.76% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 95 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.78 | $55.92 | $155.36万 | $8,769.81万 | -0.90% |
| 585 |
SFPSafePal Token
|
$0.2066 | $0.2144 | $0.2066 | $6.53万 | $1.04亿 | -3.23% |
| 645 |
SKUUBSKUUB
|
$12.45 | $12.67 | $12.33 | $1.74万 | — | -1.50% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 673 |
ASMLBASMLB
|
$1433.2 | $1,434.41 | $1,425.69 | $5,373.87 | — | -0.02% |
| 637 |
BABABBABAB
|
$109.15 | $109.55 | $108.95 | $2.32万 | — | -0.30% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8505 | $0.8687 | $0.8471 | $1,171.24万 | $35.16亿 | -2.04% |
| 65 |
ETHFIEther.fi
|
$0.5905 | $0.6042 | $0.5808 | $234.28万 | $5.72亿 | 0.55% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.46 | $129.63 | $126.17 | $296.04万 | $4,982.68万 | -0.83% |
相关站点
共 40 个
EUR _比特币
Amp _加密货币行情
Chainlink _BTC行情
Worldcoin _比特币
KORUB _比特币
Gitcoin _币种排行
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Act I : The _币种排行
Amp _BTC行情
RNDR _BTC行情
United Stables _币种排行
Raydium _以太坊ETH价格
COCOS _BTC行情
Celestia _数字货币市值
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _币种排行
Huma Finance _数字货币市值
MarsCoin _BTC行情
瑞波币 _比特币行情
恒星币 _加密货币行情
CyberConnect _数字货币市值
以太坊 _比特币
MegaETH _比特币行情
Ether.fi _数字货币市值
MegaETH _加密货币行情
Sign _比特币
Quant _以太坊ETH价格
Hedera _比特币行情
BFUSD _币种排行
牛来 _数字货币市值
JUST _比特币行情
比特币 _币种排行
Celo _比特币
Plasma _数字货币市值
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
JUST _加密货币行情