24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.92% |
| 59 |
LITEBLITEB
|
$687.27 | $943.13 | $680.48 | $591.67万 | — | -21.14% |
| 94 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.65万 | $5.58亿 | -2.20% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -2.72% |
| 212 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $73.66万 | — | -3.29% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.24万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
INTCBINTCB
|
$60.49 | $66.89 | $59.48 | $2,961.88万 | — | -9.20% |
| 596 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2009 | $12.07万 | $1.02亿 | -3.87% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.10 | $16.67 | $2.34万 | — | -10.58% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 631 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.83万 | — | -4.00% |
| 153 |
BABABBABAB
|
$101.43 | $103.93 | $101.09 | $112.00万 | — | -0.19% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8632 | $0.8958 | $0.8615 | $1,996.61万 | $36.31亿 | -2.94% |
| 118 |
ETHFIEther.fi
|
$0.5731 | $0.6035 | $0.5681 | $177.76万 | $5.62亿 | -3.86% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.06 | $137.47 | $129.04 | $1,526.90万 | — | -3.09% |
相关站点
共 40 个
Artificial _比特币
Lisk _加密货币行情
BNB _比特币行情
NBISB _BTC行情
Worldcoin _数字货币市值
CRCLB _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
MARSCOIN _加密货币行情
Sophon _加密货币行情
Celestia _比特币
Zcash _BTC行情
Origin _加密货币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Haedal _数字货币市值
Holo _比特币行情
CRWVB _以太坊ETH价格
INTCB _比特币行情
AMDB _比特币
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _比特币
BEAMX _比特币
Polkadot _加密货币行情
Celestia _BTC行情
Zcash _比特币行情
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
SOXLB _币种排行
Filecoin _比特币行情
Zcash _比特币
First Digital _币种排行
Ethena _比特币行情
BFUSD _BTC行情
Ethena _BTC行情
Bubblemaps _BTC行情
Bitcoin _加密货币行情
牛来 _加密货币行情
Arbitrum _加密货币行情