24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1018
24H 成交量$10.70万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 202 |
ORDIOrdinals
|
$3.181 | $3.28 | $3.03 | $84.62万 | $6,719.65万 | 4.12% |
| 116 |
LITEBLITEB
|
$605.05 | $616.97 | $511.62 | $187.08万 | — | 13.98% |
| 153 |
ATOMCosmos
|
$1.364 | $1.40 | $1.29 | $133.83万 | $5.37亿 | 4.44% |
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.38万 | $2,324.67万 | 2.96% |
| 114 |
EWYBEWYB
|
$142.82 | $143.64 | $132.40 | $200.56万 | — | 4.55% |
| 516 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $20.23万 | $146.16万 | 3.29% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.5 | $60.07 | $54.12 | $1,128.32万 | $8,769.81万 | 6.77% |
| 653 |
SFPSafePal Token
|
$0.2044 | $0.2116 | $0.1952 | $8.11万 | $1.03亿 | 2.87% |
| 588 |
SKUUBSKUUB
|
$13.6 | $13.81 | $11.13 | $14.32万 | — | 13.43% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 593 |
ASMLBASMLB
|
$1508.92 | $1,526.00 | $1,397.31 | $14.13万 | — | 6.00% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.63万 | — | -3.17% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.844 | $0.8698 | $0.8061 | $2,906.33万 | $35.08亿 | 2.23% |
| 74 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5754 | $474.53万 | $6.02亿 | 7.95% |
| 512 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.41 | $129.46 | $122.05 | $1,608.02万 | $4,982.68万 | 0.98% |
相关站点
共 40 个
Reserve Rights _BTC行情
Tether Gold _币种排行
Ripple USD _比特币行情
Reserve Rights _加密货币行情
Worldcoin _币种排行
SNXXB _币种排行
USD.AI _比特币
Sign _加密货币行情
Test _BTC行情
Initia _比特币行情
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
Aptos _比特币行情
Arbitrum _BTC行情
TQQQB _币种排行
Ondo _以太坊ETH价格
比特币 _加密货币行情
KORUB _数字货币市值
Polygon _比特币
Wrapped _BTC行情
币安币 _数字货币市值
波场 _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
USD1 _比特币行情
以太坊 _币种排行
Meteora _数字货币市值
Internet _BTC行情
Tether Gold _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
Meteora _以太坊ETH价格
Tether Gold _比特币
达世币 _以太坊ETH价格
Reserve Rights _BTC行情
Test _以太坊ETH价格
波场 _数字货币市值
Injective _币种排行
Zilliqa _比特币