24H 最高$30.05
24H 最低$28.68
今日开盘$29.95
24H 成交量$86.44万
流通市值$2,950.46万
24H 涨跌额(-$0.23)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.56万 | $7,125.53万 | 0.32% |
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
| 84 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $320.58万 | $5.58亿 | -1.59% |
| 588 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.34% |
| 180 |
EWYBEWYB
|
$155.7 | $158.97 | $151.71 | $87.80万 | — | -1.97% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.33万 | $157.96万 | -2.54% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 25 |
INTCBINTCB
|
$62.09 | $65.85 | $59.48 | $2,150.12万 | — | -5.45% |
| 589 |
SFPSafePal Token
|
$0.2121 | $0.2121 | $0.2 | $13.29万 | $1.02亿 | 1.73% |
| 690 |
SKUUBSKUUB
|
$17.96 | $18.83 | $16.67 | $2.26万 | — | -3.65% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 660 |
ASMLBASMLB
|
$1566.53 | $1,600.58 | $1,521.96 | $6.44万 | — | -1.48% |
| 160 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $103.21万 | — | 0.53% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SUISui
|
$0.8915 | $0.8999 | $0.8595 | $2,221.39万 | $36.31亿 | 0.87% |
| 121 |
ETHFIEther.fi
|
$0.5843 | $0.5962 | $0.5681 | $166.32万 | $5.62亿 | -0.17% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
相关站点
共 40 个
LITEB _加密货币行情
Gram _数字货币市值
Gram _以太坊ETH价格
TQQQB _比特币
牛来 _加密货币行情
Ethereum _比特币行情
Vanar Chain _BTC行情
KORUB _BTC行情
MARSCOIN _加密货币行情
GOOGLB _币种排行
Ondo _加密货币行情
Morpho _数字货币市值
Starknet _比特币行情
Hedera _BTC行情
Litecoin _加密货币行情
THORChain _比特币行情
RWUSD _比特币行情
Hedera _比特币行情
Ripple USD _BTC行情
PAX Gold _币种排行
SKHYB _加密货币行情
KORUB _数字货币市值
INTCB _数字货币市值
Stellar _BTC行情
Near Protocol _币种排行
Dash _BTC行情
Injective _加密货币行情
ZAMA _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _BTC行情
Nomina _加密货币行情
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Celo _数字货币市值
Nomina _加密货币行情
Caldera _加密货币行情
Stellar _比特币
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _数字货币市值