24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08517
24H 成交量$20.41万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 444 |
LITEBLITEB
|
$533.33 | $542.50 | $531.81 | $17.22万 | — | -0.52% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.38万 | $2,297.40万 | -2.11% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 302 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.31万 | $145.56万 | -3.57% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.05 | $55.70 | $160.03万 | $8,769.81万 | 0.05% |
| 594 |
SFPSafePal Token
|
$0.2035 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -3.33% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.45% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 673 |
ASMLBASMLB
|
$1421.85 | $1,438.72 | $1,420.01 | $5,682.89 | — | -0.37% |
| 617 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.35万 | — | 0.13% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8464 | $0.8593 | $0.8406 | $1,290.59万 | $34.87亿 | -0.66% |
| 79 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.19万 | $5.64亿 | 0.03% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.03 | $126.17 | $236.07万 | $4,982.68万 | 0.38% |
相关站点
共 40 个
波场 _加密货币行情
波场 _比特币行情
Bubblemaps _数字货币市值
Pepe _BTC行情
Injective _BTC行情
Artificial _比特币行情
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
Mitosis _加密货币行情
恒星币 _加密货币行情
JUST _以太坊ETH价格
Vanar Chain _币种排行
NFPrompt _加密货币行情
应用链 _BTC行情
恒星币 _比特币行情
Hedera _BTC行情
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _比特币行情
Hamster Kombat _以太坊ETH价格
BEAMX _加密货币行情
Polymath _以太坊ETH价格
Gains Network _数字货币市值
BUSD _比特币行情
PAX Gold _比特币
COCOS _BTC行情
Meteora _以太坊ETH价格
Celo _以太坊ETH价格
Reserve Rights _加密货币行情
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _比特币
BUSD _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _数字货币市值
波场 _加密货币行情
KORUB _加密货币行情
RWUSD _币种排行