24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $61.72万 | $6,521.12万 | -2.67% |
| 214 |
LITEBLITEB
|
$538.95 | $546.27 | $521.31 | $70.46万 | — | 0.35% |
| 131 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $134.75万 | $5.20亿 | -3.44% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.19万 | $2,297.40万 | -3.53% |
| 101 |
EWYBEWYB
|
$137.06 | $139.31 | $133.84 | $197.57万 | — | -0.36% |
| 318 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.41万 | $145.56万 | -4.43% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $57.16 | $54.77 | $465.24万 | $8,769.81万 | 0.57% |
| 590 |
SFPSafePal Token
|
$0.2002 | $0.2111 | $0.1941 | $11.44万 | $1.01亿 | -4.39% |
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $8.63万 | — | -0.08% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 663 |
ASMLBASMLB
|
$1430.02 | $1,447.70 | $1,397.47 | $3.26万 | — | -0.08% |
| 373 |
BABABBABAB
|
$107.43 | $110.31 | $107.27 | $35.74万 | — | -1.44% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8342 | $0.8593 | $0.8 | $2,404.29万 | $34.87亿 | -2.14% |
| 86 |
ETHFIEther.fi
|
$0.593 | $0.6041 | $0.5594 | $257.16万 | $5.64亿 | 0.29% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $812.02万 | $4,982.68万 | -1.19% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ondo _BTC行情
比特现金 _比特币
Vanar Chain _比特币
MarsCoin _加密货币行情
ONEchain _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Ondo _BTC行情
DRAMB _以太坊ETH价格
Avalanche _比特币
Artificial _比特币
PAX Gold _数字货币市值
Quant _比特币
PAX Gold _币种排行
EUR _数字货币市值
Arbitrum _以太坊ETH价格
Celo _比特币行情
Quant _以太坊ETH价格
Near Protocol _币种排行
牛来 _加密货币行情
恒星币 _数字货币市值
Sui _BTC行情
MarsCoin _BTC行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
CyberConnect _比特币行情
Mitosis _数字货币市值
Uniswap _币种排行
PAX Gold _BTC行情
DRAMB _BTC行情
MarsCoin _比特币行情
Pepe _加密货币行情
牛来 _比特币
Polkadot _数字货币市值
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
COINB _数字货币市值
Caldera _币种排行