24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1819
24H 成交量$230.50万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 356 |
ORDIOrdinals
|
$3.36 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.47% |
| 58 |
LITEBLITEB
|
$685.67 | $943.13 | $680.48 | $592.71万 | — | -21.31% |
| 94 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $278.33万 | $5.58亿 | -2.55% |
| 566 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.98万 | $2,376.82万 | -3.39% |
| 216 |
EWYBEWYB
|
$153.21 | $160.33 | $151.71 | $71.71万 | — | -3.30% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.92万 | $157.96万 | -5.44% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
INTCBINTCB
|
$60.54 | $66.89 | $59.48 | $2,959.77万 | — | -8.94% |
| 596 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2006 | $12.28万 | $1.02亿 | -4.10% |
| 689 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.34万 | — | -11.20% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 633 |
ASMLBASMLB
|
$1531.3 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.15% |
| 150 |
BABABBABAB
|
$101.19 | $103.93 | $101.09 | $113.13万 | — | -0.39% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8624 | $0.8958 | $0.8595 | $2,009.92万 | $36.31亿 | -3.17% |
| 118 |
ETHFIEther.fi
|
$0.573 | $0.6035 | $0.5681 | $176.86万 | $5.62亿 | -4.15% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$129.81 | $137.47 | $129.04 | $1,522.84万 | — | -3.16% |
相关站点
共 40 个
Injective _币种排行
Aerodrome _数字货币市值
Ethena USDe _币种排行
CRWVB _比特币
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _数字货币市值
MSTRB _比特币
BNB _以太坊ETH价格
First Digital _加密货币行情
Origin _以太坊ETH价格
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _币种排行
BNCB _比特币行情
Pepe _比特币行情
First Digital _币种排行
KORUB _加密货币行情
Ethena USDe _比特币
SOXLB _BTC行情
Bitcoin Cash _数字货币市值
Artificial _BTC行情
SKHYB _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
MSTRB _BTC行情
AMDB _加密货币行情
Ondo _加密货币行情
Pepe _比特币行情
Ethereum _比特币
Sui _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
BitTensor _比特币行情
NFPrompt _比特币行情
DRAMB _加密货币行情
MARSCOIN _币种排行