24H 最高$49.48
24H 最低$47.72
今日开盘$48.13
24H 成交量$220.75万
流通市值$6.33亿
24H 涨跌额($0.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
ORDIOrdinals
|
$3.51 | $3.55 | $3.46 | $33.57万 | $7,390.26万 | 0.72% |
| 593 |
LITEBLITEB
|
$848.74 | $852.57 | $840.73 | $5.84万 | — | 0.61% |
| 108 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.28万 | $5.73亿 | -2.77% |
| 429 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.66万 | $2,531.42万 | -1.29% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.25万 | — | 0.39% |
| 524 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $12.95万 | $162.11万 | -0.41% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $400.47万 | — | 1.96% |
| 609 |
SFPSafePal Token
|
$0.2183 | $0.2231 | $0.2153 | $4.99万 | $1.08亿 | -1.45% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 295 |
BABABBABAB
|
$98.66 | $98.71 | $98.26 | $45.34万 | — | 0.27% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.8934 | $1,667.53万 | $37.40亿 | -0.03% |
| 140 |
ETHFIEther.fi
|
$0.6166 | $0.6459 | $0.6132 | $118.70万 | $5.99亿 | -1.97% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $302.95万 | — | -0.06% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Ethena _加密货币行情
Sophon _比特币
Injective _比特币行情
Lisk _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Power Ledger _以太坊ETH价格
Aptos _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情
Succinct _比特币
Bitcoin Cash _数字货币市值
TRON _币种排行
Starknet _比特币行情
Renzo _比特币行情
USDC _数字货币市值
NFPrompt _以太坊ETH价格
SOXLB _比特币行情
USD1 _加密货币行情
Celestia _数字货币市值
Arbitrum _数字货币市值
Sui _币种排行
Celestia _BTC行情
Pendle _BTC行情
Sophon _加密货币行情
Litecoin _比特币
Hyperliquid _BTC行情
Zcash _数字货币市值
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
TRON _币种排行
Gram _数字货币市值
MSTRB _BTC行情
RedStone _加密货币行情
BitTensor _比特币行情
Gravity _比特币行情
Injective _比特币
Tether Gold _比特币行情
Gunz _币种排行
INTCB _数字货币市值