24H 最高$0.0815
24H 最低$0.0724
今日开盘$0.0811
24H 成交量$13.10万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
ORDIOrdinals
|
$2.778 | $3.05 | $2.55 | $211.31万 | $5,904.11万 | -8.56% |
| 369 |
LITEBLITEB
|
$580.65 | $583.63 | $564.15 | $37.14万 | — | -0.44% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -3.42% |
| 401 |
ILVIlluvium
|
$2.4 | $2.46 | $2.21 | $32.77万 | $1,955.02万 | -2.44% |
| 324 |
EWYBEWYB
|
$139.71 | $141.25 | $137.45 | $46.82万 | — | -1.07% |
| 339 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $44.21万 | $138.35万 | -2.83% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $586.69万 | $8,769.81万 | -1.23% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.183 | $0.1607 | $12.66万 | $8,766.86万 | -3.33% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 488 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.93% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7302 | $0.774 | $0.6755 | $5,224.95万 | $30.33亿 | -5.62% |
| 74 |
ETHFIEther.fi
|
$0.5055 | $0.5552 | $0.4685 | $538.00万 | $4.95亿 | -8.49% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.95 | $107.60 | $94.99 | $2,324.30万 | $4,982.68万 | -6.06% |