24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 363 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.86% |
| 60 |
LITEBLITEB
|
$690.36 | $943.13 | $680.48 | $595.00万 | — | -20.34% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.82万 | $5.58亿 | -4.50% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.18万 | $2,376.82万 | -3.39% |
| 219 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $71.85万 | — | -3.13% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.04万 | $157.96万 | -5.02% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,865.93万 | — | -8.44% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.85万 | $1.02亿 | -3.07% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 638 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $8.76万 | — | -3.04% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.38万 | — | 0.19% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,968.01万 | $36.31亿 | -3.02% |
| 120 |
ETHFIEther.fi
|
$0.5759 | $0.6019 | $0.5681 | $169.46万 | $5.62亿 | -3.52% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$130.17 | $137.47 | $129.04 | $1,491.55万 | — | -2.98% |
相关站点
共 40 个
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
Lisk _BTC行情
Nomina _以太坊ETH价格
Cardano _比特币
Zcash _BTC行情
Avalanche _比特币行情
AMDB _比特币
RWUSD _加密货币行情
Cardano _币种排行
Caldera _加密货币行情
Near Protocol _数字货币市值
BitTensor _加密货币行情
Caldera _币种排行
Ethereum _加密货币行情
TONToken _BTC行情
EUR _BTC行情
TSLAB _以太坊ETH价格
Aave _币种排行
Near Protocol _比特币行情
Gram _BTC行情
MARSCOIN _比特币
Cardano _数字货币市值
Caldera _加密货币行情
Aptos _比特币行情
MRVLB _比特币
Injective _加密货币行情
BitTensor _比特币行情
RedStone _比特币
AMDB _BTC行情
Bitcoin _比特币行情
Pendle _比特币行情
Zcash _比特币
NVDAB _BTC行情
RWUSD _BTC行情
QQQB _数字货币市值
Injective _比特币
Celestia _币种排行
RedStone _以太坊ETH价格
Haedal _BTC行情