24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 70 |
LITEBLITEB
|
$698.81 | $843.53 | $680.48 | $436.22万 | — | -16.33% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $305.09万 | $5.58亿 | -0.76% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.50万 | $157.96万 | -2.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 21 |
INTCBINTCB
|
$61.91 | $66.50 | $59.48 | $2,362.76万 | — | -4.77% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.10% |
| 691 |
SKUUBSKUUB
|
$17.82 | $18.83 | $16.67 | $2.14万 | — | -4.35% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 657 |
ASMLBASMLB
|
$1567.17 | $1,600.58 | $1,521.96 | $6.86万 | — | -1.17% |
| 157 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.00万 | — | 0.86% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8944 | $0.8976 | $0.8595 | $2,059.34万 | $36.31亿 | 0.85% |
| 124 |
ETHFIEther.fi
|
$0.5934 | $0.5974 | $0.5681 | $160.01万 | $5.62亿 | 0.22% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 34 |
MSTRBMSTRB
|
$132.11 | $137.47 | $129.04 | $1,332.99万 | — | -0.23% |
相关站点
共 40 个
Pepe _比特币
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
First Digital _BTC行情
牛来 _以太坊ETH价格
Quant _比特币行情
GOOGLB _BTC行情
Mitosis _数字货币市值
Filecoin _比特币
Ethena _币种排行
Hyperliquid _BTC行情
1000CAT _加密货币行情
AAPLB _数字货币市值
LayerZero _比特币行情
Eigenlayer _币种排行
Initia _比特币
BEAMX _以太坊ETH价格
Stellar _比特币行情
Nomina _加密货币行情
Pump.fun _比特币行情
Gram _比特币
MegaETH _数字货币市值
United Stables _比特币
Gitcoin _比特币
Cardano _数字货币市值
Caldera _加密货币行情
Uniswap _数字货币市值
AMDB _比特币
SKHYB _BTC行情
QQQB _比特币行情
XRP _币种排行
Hashflow _加密货币行情
Arbitrum _加密货币行情
Celestia _比特币行情
USD1 _比特币行情
SNDKB _BTC行情
Cardano _加密货币行情
RWUSD _比特币行情
XRP _加密货币行情
Sui _数字货币市值