24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00669
24H 成交量$29.23万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 352 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $38.87万 | $7,125.53万 | -1.31% |
| 59 |
LITEBLITEB
|
$702.15 | $943.13 | $680.48 | $601.69万 | — | -18.96% |
| 84 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $308.48万 | $5.58亿 | -2.61% |
| 573 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.16万 | $2,376.82万 | -2.71% |
| 225 |
EWYBEWYB
|
$154.52 | $160.33 | $151.71 | $69.69万 | — | -2.86% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.63万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
INTCBINTCB
|
$61.89 | $66.50 | $59.48 | $2,604.43万 | — | -6.34% |
| 591 |
SFPSafePal Token
|
$0.2035 | $0.211 | $0.2 | $12.90万 | $1.02亿 | -2.21% |
| 689 |
SKUUBSKUUB
|
$17.54 | $18.84 | $16.67 | $2.19万 | — | -6.80% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 654 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.68% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.27万 | — | 0.63% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8736 | $0.8943 | $0.8595 | $1,960.53万 | $36.31亿 | -1.33% |
| 121 |
ETHFIEther.fi
|
$0.5762 | $0.5974 | $0.5681 | $165.90万 | $5.62亿 | -2.87% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 31 |
MSTRBMSTRB
|
$131.1 | $137.47 | $129.04 | $1,439.93万 | — | -2.27% |
相关站点
共 40 个
Celo _BTC行情
Nomina _BTC行情
Stellar _BTC行情
MRVLB _数字货币市值
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Aave _数字货币市值
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
Hashflow _比特币行情
USD1 _以太坊ETH价格
BNCB _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin _数字货币市值
USD1 _比特币
Caldera _比特币
INTCB _比特币行情
MegaETH _数字货币市值
XRP _币种排行
Ethereum _比特币
KORUB _币种排行
Hedera _比特币
BitTensor _加密货币行情
Chainlink _BTC行情
Pendle _币种排行
ZAMA _加密货币行情
AAPLB _数字货币市值
SNDKB _比特币
Aster _比特币
TRON _比特币
Ethereum _比特币
Hedera _币种排行
Aave _加密货币行情
TRON _比特币
RWUSD _币种排行
SKHYB _比特币
First Digital _比特币行情
Hedera _以太坊ETH价格
Caldera _BTC行情