24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1811
24H 成交量$2.48万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 444 |
LITEBLITEB
|
$533.33 | $542.50 | $531.81 | $17.22万 | — | -0.52% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.38万 | $2,297.40万 | -2.11% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 302 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.31万 | $145.56万 | -3.57% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.05 | $55.70 | $160.03万 | $8,769.81万 | 0.05% |
| 594 |
SFPSafePal Token
|
$0.2035 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -3.33% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.45% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 673 |
ASMLBASMLB
|
$1421.85 | $1,438.72 | $1,420.01 | $5,682.89 | — | -0.37% |
| 617 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.35万 | — | 0.13% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8464 | $0.8593 | $0.8406 | $1,290.59万 | $34.87亿 | -0.66% |
| 79 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.19万 | $5.64亿 | 0.03% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.03 | $126.17 | $236.07万 | $4,982.68万 | 0.38% |
相关站点
共 40 个
RNDR _比特币
Aave _加密货币行情
Celestia _加密货币行情
Quant _BTC行情
Secret _BTC行情
Aster _币种排行
艾达币 _比特币行情
Huma Finance _币种排行
Ripple USD _加密货币行情
Starknet _加密货币行情
应用链 _BTC行情
MarsCoin _数字货币市值
Starknet _以太坊ETH价格
Meteora _数字货币市值
Internet _币种排行
First Neiro _币种排行
莱特币 _数字货币市值
Aerodrome _比特币行情
LayerZero _比特币
Sui _数字货币市值
Vanar Chain _数字货币市值
Chainlink _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币
KORUB _比特币行情
达世币 _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _比特币
Aster _BTC行情
Gram _数字货币市值
Aave _数字货币市值
Gains Network _比特币行情
Solana _币种排行
Gains Network _比特币行情
比特现金 _以太坊ETH价格
Polygon _比特币
Celestia _数字货币市值
Starknet _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _BTC行情