24H 最高$0.0103
24H 最低$0.00972
今日开盘$0.01006
24H 成交量$35.95万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 187 |
ORDIOrdinals
|
$3.167 | $3.25 | $3.12 | $98.85万 | $6,636.40万 | -1.52% |
| 126 |
LITEBLITEB
|
$633.82 | $637.23 | $560.00 | $170.64万 | — | 5.15% |
| 140 |
ATOMCosmos
|
$1.422 | $1.42 | $1.36 | $149.88万 | $5.38亿 | 2.89% |
| 593 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.15万 | $2,253.35万 | -1.09% |
| 143 |
EWYBEWYB
|
$146.43 | $146.75 | $137.67 | $144.25万 | — | 3.19% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.23万 | $143.51万 | -0.91% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $61.11 | $56.90 | $945.62万 | $8,769.81万 | 3.39% |
| 642 |
SFPSafePal Token
|
$0.2032 | $0.2099 | $0.2 | $9.38万 | $1.01亿 | -0.98% |
| 620 |
SKUUBSKUUB
|
$14.6 | $14.72 | $12.16 | $11.11万 | — | 8.47% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 550 |
ASMLBASMLB
|
$1560.78 | $1,567.70 | $1,489.48 | $17.54万 | — | 2.48% |
| 146 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $141.25万 | — | -1.13% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.827 | $0.8465 | $0.8013 | $2,674.06万 | $33.51亿 | -1.27% |
| 71 |
ETHFIEther.fi
|
$0.6341 | $0.6448 | $0.616 | $546.95万 | $6.09亿 | -0.77% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.37 | $118.65 | $998.22万 | $4,982.68万 | -2.39% |