24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0935
24H 成交量$86.49万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 208 |
ORDIOrdinals
|
$3.121 | $3.17 | $2.95 | $76.98万 | $6,521.12万 | -1.08% |
| 138 |
LITEBLITEB
|
$529.69 | $546.27 | $511.62 | $147.39万 | — | -1.64% |
| 137 |
ATOMCosmos
|
$1.329 | $1.36 | $1.27 | $147.77万 | $5.20亿 | -1.99% |
| 530 |
ILVIlluvium
|
$2.77 | $2.82 | $2.61 | $19.97万 | $2,297.40万 | -1.42% |
| 105 |
EWYBEWYB
|
$134.55 | $139.31 | $132.40 | $217.02万 | — | -2.44% |
| 352 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.40万 | $145.56万 | -3.14% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.12 | $711.99万 | $8,769.81万 | -1.03% |
| 622 |
SFPSafePal Token
|
$0.2032 | $0.2069 | $0.1941 | $10.62万 | $1.01亿 | -1.02% |
| 611 |
SKUUBSKUUB
|
$11.48 | $12.88 | $11.13 | $11.09万 | — | -8.01% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 644 |
ASMLBASMLB
|
$1469.62 | $1,470.89 | $1,397.31 | $8.30万 | — | 2.53% |
| 284 |
BABABBABAB
|
$107.35 | $110.31 | $106.93 | $54.04万 | — | -1.68% |
| 169 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8204 | $0.8593 | $0.8 | $2,908.05万 | $34.87亿 | -3.28% |
| 82 |
ETHFIEther.fi
|
$0.5948 | $0.6041 | $0.5594 | $319.53万 | $5.64亿 | -0.32% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$123.54 | $129.03 | $122.05 | $1,104.40万 | $4,982.68万 | -3.77% |
相关站点
共 40 个
MegaETH _数字货币市值
StraitsX USD _比特币行情
Celestia _币种排行
SNXXB _比特币
BMNRB _数字货币市值
Polkadot _数字货币市值
SNXXB _比特币
NEXPACE _币种排行
ONEchain _数字货币市值
Avalanche _比特币行情
MegaETH _比特币
Reserve Rights _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _以太坊ETH价格
USD1 _加密货币行情
DRAMB _数字货币市值
Huma Finance _数字货币市值
Official _比特币行情
Reserve Rights _比特币行情
Starknet _数字货币市值
Reserve Rights _币种排行
牛来 _数字货币市值
狗币 _数字货币市值
Quant _数字货币市值
Polkadot _币种排行
比特现金 _BTC行情
Uniswap _比特币
Solana _加密货币行情
Quant _数字货币市值
瑞波币 _币种排行
Arbitrum _数字货币市值
Artificial _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _币种排行
BEAMX _BTC行情
QQQB _比特币
Initia _比特币行情
Injective _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情