24H 最高$0.1163
24H 最低$0.1099
今日开盘$0.1128
24H 成交量$66.81万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.01% |
| 60 |
LITEBLITEB
|
$685.16 | $943.13 | $680.48 | $584.88万 | — | -21.74% |
| 109 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $226.05万 | $5.58亿 | -2.05% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.52万 | $2,376.82万 | -3.36% |
| 155 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $110.63万 | — | -4.00% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $109.31万 | $157.96万 | -5.02% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 19 |
INTCBINTCB
|
$60.51 | $66.93 | $59.48 | $3,064.57万 | — | -9.35% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.06万 | $1.02亿 | -3.83% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 149 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.87 | $0.9014 | $0.8615 | $2,082.61万 | $36.31亿 | -3.39% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.62亿 | -4.48% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | — | -3.05% |
相关站点
共 40 个
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _加密货币行情
Celo _加密货币行情
XRP _以太坊ETH价格
MUB _BTC行情
BitTensor _比特币
MUB _币种排行
QQQB _数字货币市值
Hyperliquid _比特币行情
Pepe _币种排行
Polkadot _比特币行情
United Stables _数字货币市值
Ondo _加密货币行情
Sui _比特币
Bubblemaps _比特币行情
Tether Gold _加密货币行情
KORUB _BTC行情
SNXXB _以太坊ETH价格
Artificial _币种排行
EUR _比特币
Bitcoin Cash _加密货币行情
Celo _比特币行情
LayerZero _比特币行情
ZAMA _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币
INTCB _BTC行情
Aster _比特币行情
Origin _以太坊ETH价格
TRON _比特币行情
Zcash _币种排行
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _BTC行情
Solana _加密货币行情
Zcash _BTC行情
RedStone _数字货币市值
Pendle _比特币