24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
ORDIORDI
|
$3.423 | $3.48 | $3.29 | $46.93万 | $7,226.99万 | -0.58% |
| 130 |
LITEBLITEB
|
$652.87 | $719.70 | $637.00 | $154.82万 | — | -7.10% |
| 151 |
ATOMCosmos Hub
|
$1.427 | $1.44 | $1.38 | $109.52万 | $7.64亿 | 0.42% |
| 505 |
ILVIlluvium
|
$3.06 | $3.08 | $2.85 | $19.19万 | $2,441.43万 | 3.73% |
| 198 |
EWYBEWYB
|
$154.77 | $157.72 | $147.72 | $80.19万 | — | -0.55% |
| 412 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.222 | $27.73万 | $157.96万 | -0.44% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.71 | $62.67 | $56.72 | $1,075.57万 | $8,769.81万 | -5.46% |
| 634 |
SFPSafePal
|
$0.219 | $0.2222 | $0.2054 | $10.04万 | $1.07亿 | 3.25% |
| 684 |
SKUUBSKUUB
|
$16.67 | $18.55 | $15.56 | $3.87万 | — | -7.23% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 528 |
ASMLBASMLB
|
$1516.24 | $1,577.50 | $1,502.78 | $17.47万 | — | -3.29% |
| 106 |
BABABBABAB
|
$105.16 | $105.40 | $99.04 | $225.54万 | — | 2.88% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.9032 | $0.9196 | $0.8578 | $3,433.53万 | $37.05亿 | 1.29% |
| 114 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5528 | $196.69万 | $5.78亿 | 0.21% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.02 | $139.38 | $129.30 | $1,388.40万 | $4,982.68万 | 3.27% |
相关站点
共 40 个
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Nillion _数字货币市值
Huma Finance _比特币
POL _币种排行
AMDB _比特币
PAX Gold _比特币
AAPLB _币种排行
POL _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _加密货币行情
Gram _以太坊ETH价格
BEB _币种排行
NFPrompt _比特币
INTWB _比特币行情
THORChain _加密货币行情
POL _BTC行情
牛来 _比特币行情
BEB _BTC行情
Filecoin _BTC行情
以太坊 _以太坊ETH价格
Ethena _比特币
QQQB _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Saga _币种排行
Raydium _比特币
Gram _BTC行情
Quant _加密货币行情
Gram _币种排行
Chainlink _币种排行
Near Protocol _加密货币行情
LayerZero _比特币
Arbitrum _币种排行
Polkadot _加密货币行情
Bubblemaps _BTC行情
BEB _币种排行
TQQQB _BTC行情