24H 最高$0.188
24H 最低$0.1598
今日开盘$0.168
24H 成交量$2,951.82万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 192 |
ORDIOrdinals
|
$3.223 | $3.28 | $2.95 | $97.70万 | $6,521.12万 | 3.70% |
| 123 |
LITEBLITEB
|
$605.47 | $616.97 | $511.62 | $190.90万 | — | 12.75% |
| 131 |
ATOMCosmos
|
$1.376 | $1.40 | $1.27 | $178.26万 | $5.20亿 | 3.77% |
| 516 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.33万 | $2,297.40万 | 1.80% |
| 109 |
EWYBEWYB
|
$141.65 | $142.10 | $132.40 | $249.87万 | — | 2.85% |
| 406 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $36.82万 | $145.56万 | 0.46% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $8,769.81万 | 4.25% |
| 630 |
SFPSafePal Token
|
$0.2068 | $0.2116 | $0.1941 | $11.43万 | $1.01亿 | 2.07% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 631 |
ASMLBASMLB
|
$1519.99 | $1,519.99 | $1,397.31 | $11.38万 | — | 6.18% |
| 218 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $84.20万 | — | -3.22% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8523 | $0.8698 | $0.8 | $3,501.66万 | $34.87亿 | 1.31% |
| 78 |
ETHFIEther.fi
|
$0.6275 | $0.6327 | $0.5594 | $464.39万 | $5.64亿 | 7.21% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.33 | $129.46 | $122.05 | $1,625.22万 | $4,982.68万 | -0.91% |
相关站点
共 40 个
Aptos _比特币行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格
比特币 _BTC行情
Gram _以太坊ETH价格
First Digital _BTC行情
达世币 _币种排行
Aptos _加密货币行情
BitTensor _加密货币行情
Filecoin _数字货币市值
MarsCoin _加密货币行情
First Digital _比特币
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _加密货币行情
Filecoin _BTC行情
Filecoin _币种排行
NFPrompt _加密货币行情
BitTensor _BTC行情
Injective _比特币
First Neiro _比特币
Internet _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX USD _比特币
Zama _BTC行情
Quant _比特币
牛来 _比特币行情
币安币 _币种排行
Gram _币种排行
EUR _比特币
Pudgy Penguins _比特币行情
达世币 _以太坊ETH价格
Virtuals _比特币行情
Ondo _BTC行情
LayerZero _数字货币市值
Virtuals _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _比特币行情
DRAMB _以太坊ETH价格
StraitsX USD _以太坊ETH价格