24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00422
24H 成交量$8.89万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 206 |
ORDIOrdinals
|
$3.169 | $3.28 | $3.03 | $79.51万 | $6,719.65万 | 2.79% |
| 121 |
LITEBLITEB
|
$603.39 | $616.97 | $511.62 | $178.80万 | — | 15.02% |
| 161 |
ATOMCosmos
|
$1.37 | $1.40 | $1.29 | $115.52万 | $5.37亿 | 3.95% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.18万 | $2,324.67万 | 1.47% |
| 117 |
EWYBEWYB
|
$140.43 | $143.64 | $132.40 | $186.33万 | — | 3.91% |
| 536 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.93万 | $146.16万 | 1.86% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.96 | $60.07 | $54.12 | $1,085.85万 | $8,769.81万 | 6.48% |
| 655 |
SFPSafePal Token
|
$0.2045 | $0.2116 | $0.1952 | $6.90万 | $1.03亿 | 1.64% |
| 596 |
SKUUBSKUUB
|
$13.19 | $13.84 | $11.13 | $13.04万 | — | 10.19% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 599 |
ASMLBASMLB
|
$1502.02 | $1,526.00 | $1,397.31 | $12.66万 | — | 7.12% |
| 187 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $93.24万 | — | -3.71% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8444 | $0.8698 | $0.8061 | $2,692.26万 | $35.08亿 | 1.13% |
| 72 |
ETHFIEther.fi
|
$0.6338 | $0.6366 | $0.5764 | $461.53万 | $6.02亿 | 7.41% |
| 503 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.59 | $129.46 | $122.05 | $1,389.25万 | $4,982.68万 | 0.87% |
相关站点
共 40 个
波场 _比特币行情
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Aster _比特币
ONEchain _以太坊ETH价格
Filecoin _加密货币行情
USD1 _以太坊ETH价格
艾达币 _比特币行情
Aptos _比特币行情
Ether.fi _比特币行情
Solana _加密货币行情
ONEchain _BTC行情
Ether.fi _BTC行情
币安币 _比特币
Tether Gold _币种排行
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Quant _以太坊ETH价格
PancakeSwap _BTC行情
大零币 _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
波场 _BTC行情
Ondo _数字货币市值
TONToken _比特币行情
Sui _以太坊ETH价格
Starknet _币种排行
NEXPACE _币种排行
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _数字货币市值
Prometeus _币种排行
MarsCoin _比特币行情
波场 _比特币
LayerZero _加密货币行情
Plasma _加密货币行情
Test _BTC行情
Pepe _比特币
Render _比特币行情